Archiwum kursow NBP z 1.12.2019 dla wszystkich walut, archiwum kursów NBP z daty 1 grudzień 2019
Archiwum kursow walut NBP dla wszystkich walut z dnia 1 grudzień 2019 dla kursu NBP w PLN wyświetlane przez Narodowy Bank Polski w 1 grudzień 2019.
Archiwum kursow NBP 1.12.2019, 1 grudzień 2019 wszystkie waluty
Nazwa waluty
29 lis.2019
4.3236+0.0006
5.0645-0.0130
3.9300+0.0002
3.9288+0.0036
0.4274-0.0002
0.4115+0.0022
2.9564+0.0044
0.1692+0.0001
1.2918+0.0078
2.6626+0.0079
0.5787+0.0001
3.5857-0.0013
2.2107+0.0004
0.1640+0.0008
0.6850+0.0048
0.9040+0.0013
1.1304-0.0019
0.0613+0.0001
0.5596+0.0015
0.0352+0.0001
0.1300+0.0002
1.0658+0.0095
1.3195+0.0154
0.2021+0.0016
0.0321+0.0001
0.5813+0.0004
0.2431+0.0023
0.0367+0.0002
0.0547-0.0001
0.9378+0.0173
0.5021+0.0005
0.3331+0.0003
0.0700+0.0002
2.5281+0.0059
2.2040+0.0097
0.0741+0.0006
0.4056+0.0034
2.8755+0.0016
0.2686+0.0026
0.2245+0.0015
1.3735+0.0103
0.0003±0.0000
0.0047-0.0001
5.5188+0.0457
0.1283+0.0011
0.0002±0.0000
0.0382+0.0001
0.0101+0.0001
0.1068+0.0006
0.9407+0.0002
0.2533+0.0023
1.1568+0.0077
1.0683+0.0101
0.0017±0.0000
0.0772-0.0001
1.0430+0.0103
1.8638-0.0298
0.0011±0.0000
0.0387+0.0001
10.1772+0.0989
0.0082+0.0001
2.3080+0.0207
10.3860+0.1102
0.0216±0.0000
0.0654+0.0003
0.0002±0.0000
3.9154+0.0362
0.2858+0.0026
0.0070+0.0003
0.0287+0.0007
1.9393+0.0175
1.2344-0.0150
0.4854+0.0047
0.0004±0.0000
2.1635+0.0198
0.5662+0.0050
0.0326+0.0002
0.1287+0.0001
1.7884+0.0122
0.0001±0.0000
0.0010±0.0000
0.0026±0.0000
5.9009-0.0084
0.0011±0.0000
0.2653+0.0037
0.0343+0.0006
0.1035+0.0005
0.0082-0.0003
0.0455+0.0004
2.8663+0.0169
3.9154+0.0362
0.7082+0.0014
0.5085+0.0055
0.0033±0.0000
0.0559+0.0005
0.0004±0.0000
0.0026±0.0000
0.0015±0.0000
0.0252+0.0004
0.0006±0.0000
0.0160±0.0000
0.0090+0.0001
0.4040+0.0038
1.1211+0.0107
0.5795+0.0065
1.4465+0.0159
0.0065±0.0000
0.0361+0.0002
0.0498+0.0004
2.2699+0.0073
0.0021±0.0000
0.3600+0.0042
1.9425+0.0174
0.0024±0.0000
0.0490-0.0001
6.1205-0.0397
0.0220+0.0002
0.2531-0.0007
0.2598+0.0024
0.0003±0.0000
5.0362+0.0281
0.0762+0.0007
0.0004±0.0000
0.0188+0.0002
0.1590+0.0013
0.0403+0.0004
0.0087±0.0000
12.8754+0.0644
0.0203+0.0004
0.2659+0.0044
2.7827+0.0181
0.0099±0.0000
0.1045+0.0009
8.3458-0.0554
0.0053±0.0000
0.0001±0.0000
0.0616+0.0004
0.0128+0.0001
0.1161+0.0011
3.9154+0.0362
1.1363-0.0036
0.0042±0.0000
0.4816+0.0037
0.0124-0.0002
0.0868+0.0008
0.1385+0.0017
0.0004±0.0000
0.0068+0.0001
0.5238+0.0047
0.0247+0.0002
0.0002±0.0000
0.1731+0.0012
0.4473+0.0041
0.2659+0.0044
1.6971+0.0141
0.0011±0.0000
0.0012±0.0000
0.0001±0.0000
0.0331+0.0002
1.4662-0.0188
0.0065±0.0000
5.3918+0.0007
0.0157+0.0001
0.0006±0.0000
0.2668-0.0103
0.0102+0.0001
0.0124-0.0001
0.0089±0.0000
